h Dolar 8,1732 %0.19
h Euro 9,7300 %0.19
h BIST100 1.386,12 %-0.51
a Öğle Vakti 13:10
İstanbul 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,84 2,06 18:08:40
AGHOL 25,00 1,87 18:08:30
AKBNK 5,45 2,44 18:09:58
AKCNS 15,62 3,86 18:08:13
AKSA 21,94 1,29 18:09:10
AKSEN 7,07 -0,28 18:09:58
ALARK 9,18 2,80 18:08:00
ALBRK 1,80 -0,55 18:09:55
ALGYO 22,62 0,09 18:08:00
ALKIM 17,37 1,88 18:09:50
ARCLK 33,58 0,06 18:09:43
ARDYZ 44,26 1,19 18:09:24
ASELS 16,70 0,54 18:09:49
AYDEM 6,71 0,15 18:08:01
AYGAZ 18,70 0,59 18:08:00
BERA 10,08 1,41 18:09:56
BIMAS 62,30 0,65 18:09:43
BIOEN 27,50 3,70 18:09:43
BRISA 23,48 -0,68 18:09:40
CANTE 14,70 0,96 18:09:58
CCOLA 80,45 0,56 18:09:49
CEMTS 14,00 2,34 18:09:58
CIMSA 30,44 0,79 18:08:00
DEVA 23,80 0,85 18:08:01
DOAS 32,98 3,26 18:09:37
DOHOL 2,63 2,73 18:08:54
ECILC 5,90 1,72 18:09:49
EGEEN 1.233,20 1,08 18:08:43
EKGYO 1,96 1,03 18:09:57
ENJSA 11,65 4,77 18:09:36
ENKAI 10,68 1,71 18:08:01
ERBOS 94,35 9,97 18:08:01
EREGL 19,35 2,65 18:09:56
ESEN 27,74 1,02 18:09:08
FROTO 187,00 -0,85 18:09:56
GARAN 9,12 1,45 18:09:59
GLYHO 1,87 0,00 18:09:58
GOZDE 5,87 2,26 18:09:30
GUBRF 58,80 -0,17 18:08:43
HALKB 4,41 0,23 18:09:59
HEKTS 8,33 1,71 18:09:24
HLGYO 2,81 7,25 18:09:39
INDES 6,56 1,23 18:09:52
ISCTR 5,43 1,69 18:09:56
ISDMR 13,14 1,31 18:08:01
ISFIN 3,06 3,03 18:09:28
ISGYO 1,91 1,60 18:09:58
ISMEN 14,83 5,33 18:09:36
IZMDC 2,29 1,33 18:10:00
KARSN 3,64 2,54 18:09:08
KARTN 49,36 5,83 18:09:39
KCHOL 22,32 5,08 18:09:58
KERVT 4,14 1,22 18:09:37
KORDS 25,70 0,08 18:09:46
KOZAA 16,24 2,20 18:09:37
KOZAL 102,40 2,45 18:09:52
KRDMD 7,52 3,72 18:09:46
KRVGD 11,74 0,86 18:09:57
LOGO 43,30 3,54 18:09:57
MAVI 71,45 1,56 18:09:40
MGROS 34,14 1,91 18:09:50
MPARK 25,48 0,08 18:09:56
NETAS 17,00 1,74 18:09:58
ODAS 1,40 0,00 18:09:32
OTKAR 337,80 1,96 18:09:42
OYAKC 6,73 1,97 18:09:56
PARSN 29,14 0,21 18:09:56
PETKM 6,46 2,87 18:09:52
PGSUS 78,65 0,06 18:09:31
QUAGR 10,95 0,92 18:08:40
SAHOL 10,56 2,62 18:09:51
SARKY 14,81 1,65 18:08:46
SASA 28,26 2,39 18:09:56
SELEC 8,61 0,35 18:08:00
SISE 8,54 2,15 18:09:42
SKBNK 1,00 1,01 18:09:56
SOKM 11,10 -0,72 18:08:00
TAVHL 25,70 2,15 18:09:58
TCELL 15,92 0,32 18:08:30
THYAO 14,14 1,22 18:09:50
TKFEN 14,74 1,45 18:09:59
TKNSA 6,09 1,33 18:09:47
TMSN 15,49 0,65 18:09:27
TOASO 58,25 1,92 18:09:30
TRGYO 3,75 0,54 18:09:55
TRILC 10,56 3,94 18:09:24
TSKB 1,27 1,60 18:09:34
TTKOM 7,50 0,40 18:09:52
TTRAK 172,00 0,00 18:09:39
TUPRS 139,20 2,13 18:09:29
TURSG 5,10 -0,20 18:08:54
ULKER 19,69 -0,56 18:09:58
VAKBN 3,43 1,48 18:08:01
VERUS 44,12 0,27 18:08:08
VESBE 50,50 2,23 18:09:42
VESTL 24,68 0,73 18:09:17
YATAS 12,79 2,32 18:09:21
YKBNK 2,58 3,61 18:09:58
ZOREN 1,57 1,95 18:09:57
ZRGYO 1,63 0,00 18:08:34
Menkul Fiyat % Zaman
AEFES 21,84 2,06 18:08:40
AGHOL 25,00 1,87 18:08:30
AKBNK 5,45 2,44 18:09:58
AKCNS 15,62 3,86 18:08:13
AKSA 21,94 1,29 18:09:10
AKSEN 7,07 -0,28 18:09:58
ALARK 9,18 2,80 18:08:00
ALBRK 1,80 -0,55 18:09:55
ALGYO 22,62 0,09 18:08:00
ALKIM 17,37 1,88 18:09:50
ARCLK 33,58 0,06 18:09:43
ARDYZ 44,26 1,19 18:09:24
ASELS 16,70 0,54 18:09:49
AYDEM 6,71 0,15 18:08:01
AYGAZ 18,70 0,59 18:08:00
BERA 10,08 1,41 18:09:56
BIMAS 62,30 0,65 18:09:43
BIOEN 27,50 3,70 18:09:43
BRISA 23,48 -0,68 18:09:40
CANTE 14,70 0,96 18:09:58
CCOLA 80,45 0,56 18:09:49
CEMTS 14,00 2,34 18:09:58
CIMSA 30,44 0,79 18:08:00
DEVA 23,80 0,85 18:08:01
DOAS 32,98 3,26 18:09:37
DOHOL 2,63 2,73 18:08:54
ECILC 5,90 1,72 18:09:49
EGEEN 1.233,20 1,08 18:08:43
EKGYO 1,96 1,03 18:09:57
ENJSA 11,65 4,77 18:09:36
ENKAI 10,68 1,71 18:08:01
ERBOS 94,35 9,97 18:08:01
EREGL 19,35 2,65 18:09:56
ESEN 27,74 1,02 18:09:08
Menkul Fiyat % Zaman
FROTO 187,00 -0,85 18:09:56
GARAN 9,12 1,45 18:09:59
GLYHO 1,87 0,00 18:09:58
GOZDE 5,87 2,26 18:09:30
GUBRF 58,80 -0,17 18:08:43
HALKB 4,41 0,23 18:09:59
HEKTS 8,33 1,71 18:09:24
HLGYO 2,81 7,25 18:09:39
INDES 6,56 1,23 18:09:52
ISCTR 5,43 1,69 18:09:56
ISDMR 13,14 1,31 18:08:01
ISFIN 3,06 3,03 18:09:28
ISGYO 1,91 1,60 18:09:58
ISMEN 14,83 5,33 18:09:36
IZMDC 2,29 1,33 18:10:00
KARSN 3,64 2,54 18:09:08
KARTN 49,36 5,83 18:09:39
KCHOL 22,32 5,08 18:09:58
KERVT 4,14 1,22 18:09:37
KORDS 25,70 0,08 18:09:46
KOZAA 16,24 2,20 18:09:37
KOZAL 102,40 2,45 18:09:52
KRDMD 7,52 3,72 18:09:46
KRVGD 11,74 0,86 18:09:57
LOGO 43,30 3,54 18:09:57
MAVI 71,45 1,56 18:09:40
MGROS 34,14 1,91 18:09:50
MPARK 25,48 0,08 18:09:56
NETAS 17,00 1,74 18:09:58
ODAS 1,40 0,00 18:09:32
OTKAR 337,80 1,96 18:09:42
OYAKC 6,73 1,97 18:09:56
PARSN 29,14 0,21 18:09:56
PETKM 6,46 2,87 18:09:52
Menkul Fiyat % Zaman
PGSUS 78,65 0,06 18:09:31
QUAGR 10,95 0,92 18:08:40
SAHOL 10,56 2,62 18:09:51
SARKY 14,81 1,65 18:08:46
SASA 28,26 2,39 18:09:56
SELEC 8,61 0,35 18:08:00
SISE 8,54 2,15 18:09:42
SKBNK 1,00 1,01 18:09:56
SOKM 11,10 -0,72 18:08:00
TAVHL 25,70 2,15 18:09:58
TCELL 15,92 0,32 18:08:30
THYAO 14,14 1,22 18:09:50
TKFEN 14,74 1,45 18:09:59
TKNSA 6,09 1,33 18:09:47
TMSN 15,49 0,65 18:09:27
TOASO 58,25 1,92 18:09:30
TRGYO 3,75 0,54 18:09:55
TRILC 10,56 3,94 18:09:24
TSKB 1,27 1,60 18:09:34
TTKOM 7,50 0,40 18:09:52
TTRAK 172,00 0,00 18:09:39
TUPRS 139,20 2,13 18:09:29
TURSG 5,10 -0,20 18:08:54
ULKER 19,69 -0,56 18:09:58
VAKBN 3,43 1,48 18:08:01
VERUS 44,12 0,27 18:08:08
VESBE 50,50 2,23 18:09:42
VESTL 24,68 0,73 18:09:17
YATAS 12,79 2,32 18:09:21
YKBNK 2,58 3,61 18:09:58
ZOREN 1,57 1,95 18:09:57
ZRGYO 1,63 0,00 18:08:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.