Menkul	Fiyat	%	Zaman
AEFES	51,15	4,64	18:09:37
AGHOL	87,70	4,16	18:08:05
AKBNK	16,51	9,63	18:09:59
AKFGY	3,93	9,47	18:09:59
AKSA	77,75	3,67	18:08:38
AKSEN	35,20	4,58	18:09:18
ALARK	70,25	4,31	18:09:23
ALBRK	3,27	6,17	18:09:56
ALGYO	61,50	4,24	18:09:27
ALKIM	31,78	5,23	18:08:54
ARCLK	108,60	4,02	18:09:57
ASELS	57,45	7,48	18:09:55
ASUZU	172,40	5,57	18:09:10
AYDEM	18,30	6,46	18:08:00
BAGFS	28,98	4,77	18:09:06
BASGZ	16,51	5,90	18:09:29
BERA	10,61	4,43	18:08:01
BIMAS	127,00	4,44	18:09:54
BIOEN	15,80	2,66	18:08:00
BRYAT	909,30	5,34	18:10:00
BUCIM	5,08	6,28	18:09:27
CCOLA	189,00	4,83	18:09:34
CEMTS	47,26	5,40	18:09:59
CIMSA	87,55	6,77	18:09:30
DOAS	162,40	7,12	18:09:26
DOHOL	8,71	5,83	18:09:59
ECILC	24,40	7,68	18:08:35
EGEEN	5.287,40	3,04	18:09:21
EKGYO	7,27	3,56	18:09:59
ENJSA	31,96	6,53	18:09:31
ENKAI	28,46	4,25	18:09:58
ERBOS	140,00	5,34	18:09:34
EREGL	39,26	4,69	18:09:59
EUREN	10,44	5,88	18:09:58
FENER	62,90	3,11	18:09:23
FROTO	535,00	5,11	18:09:59
GARAN	23,58	7,77	18:09:58
GESAN	232,20	1,80	18:09:33
GLYHO	9,05	5,60	18:08:35
GSDHO	3,21	8,08	18:09:16
GUBRF	206,10	-7,83	18:09:58
GWIND	17,54	5,03	18:09:57
HALKB	10,09	5,88	18:09:59
HEKTS	32,72	-0,37	18:09:34
IPEKE	30,84	1,51	18:10:00
ISCTR	10,57	8,19	18:09:58
ISDMR	33,36	4,12	18:08:07
ISFIN	5,97	5,11	18:08:01
ISGYO	11,07	5,23	18:09:59
JANTS	112,30	5,15	18:05:11
KARSN	8,99	7,28	18:09:39
KCAER	17,74	4,60	18:09:24
KCHOL	77,30	6,47	18:09:10
KERVT	13,29	7,79	18:08:01
KLRHO	22,82	4,58	18:08:00
KMPUR	97,60	6,67	18:09:59
KONTR	144,20	4,87	18:09:25
KORDS	75,00	5,63	18:08:45
KOZAA	49,04	1,24	18:09:41
KOZAL	537,50	-2,27	18:09:58
KRDMD	16,35	5,62	18:09:59
KZBGY	27,06	2,50	18:10:00
MAVI	113,80	3,93	18:08:01
MGROS	135,10	5,55	18:09:26
NTHOL	10,82	3,15	18:09:59
ODAS	7,06	4,90	18:09:57
OTKAR	984,80	6,46	18:09:18
OYAKC	20,60	4,30	18:09:39
PETKM	16,01	5,05	18:09:59
PGSUS	525,50	7,93	18:09:56
PSGYO	7,10	6,45	18:09:45
SAHOL	40,36	5,16	18:09:58
SASA	106,60	-0,74	18:09:59
SELEC	42,00	6,44	18:09:37
SISE	43,04	7,92	18:09:57
SKBNK	2,62	6,94	18:09:59
SMRTG	72,35	3,51	18:09:54
SNGYO	3,20	2,89	18:09:55
SOKM	23,86	4,65	18:09:49
TAVHL	80,05	3,29	18:09:51
TCELL	36,90	5,97	18:09:58
THYAO	142,70	6,02	18:09:59
TKFEN	34,52	4,92	18:09:58
TKNSA	17,92	7,24	18:09:37
TMSN	57,40	9,96	18:09:49
TOASO	155,00	2,85	18:09:40
TSKB	4,03	7,18	18:09:49
TSPOR	3,96	2,59	18:09:52
TTKOM	21,18	6,97	18:09:58
TTRAK	560,10	5,62	18:09:45
TUKAS	18,04	4,76	18:09:35
TUPRS	599,00	8,57	18:09:59
TURSG	10,25	6,33	18:09:27
ULKER	31,18	0,65	18:09:54
VAKBN	9,10	7,18	18:09:58
VESBE	13,35	7,75	18:09:56
VESTL	59,40	5,23	18:09:58
YKBNK	9,02	9,47	18:09:59
YYLGD	28,64	7,75	18:08:38
ZOREN	5,01	5,25	18:09:40

Menkul	Fiyat	%	Zaman
AEFES	51,15	4,64	18:09:37
AGHOL	87,70	4,16	18:08:05
AKBNK	16,51	9,63	18:09:59
AKFGY	3,93	9,47	18:09:59
AKSA	77,75	3,67	18:08:38
AKSEN	35,20	4,58	18:09:18
ALARK	70,25	4,31	18:09:23
ALBRK	3,27	6,17	18:09:56
ALGYO	61,50	4,24	18:09:27
ALKIM	31,78	5,23	18:08:54
ARCLK	108,60	4,02	18:09:57
ASELS	57,45	7,48	18:09:55
ASUZU	172,40	5,57	18:09:10
AYDEM	18,30	6,46	18:08:00
BAGFS	28,98	4,77	18:09:06
BASGZ	16,51	5,90	18:09:29
BERA	10,61	4,43	18:08:01
BIMAS	127,00	4,44	18:09:54
BIOEN	15,80	2,66	18:08:00
BRYAT	909,30	5,34	18:10:00
BUCIM	5,08	6,28	18:09:27
CCOLA	189,00	4,83	18:09:34
CEMTS	47,26	5,40	18:09:59
CIMSA	87,55	6,77	18:09:30
DOAS	162,40	7,12	18:09:26
DOHOL	8,71	5,83	18:09:59
ECILC	24,40	7,68	18:08:35
EGEEN	5.287,40	3,04	18:09:21
EKGYO	7,27	3,56	18:09:59
ENJSA	31,96	6,53	18:09:31
ENKAI	28,46	4,25	18:09:58
ERBOS	140,00	5,34	18:09:34
EREGL	39,26	4,69	18:09:59
EUREN	10,44	5,88	18:09:58

Menkul	Fiyat	%	Zaman
FENER	62,90	3,11	18:09:23
FROTO	535,00	5,11	18:09:59
GARAN	23,58	7,77	18:09:58
GESAN	232,20	1,80	18:09:33
GLYHO	9,05	5,60	18:08:35
GSDHO	3,21	8,08	18:09:16
GUBRF	206,10	-7,83	18:09:58
GWIND	17,54	5,03	18:09:57
HALKB	10,09	5,88	18:09:59
HEKTS	32,72	-0,37	18:09:34
IPEKE	30,84	1,51	18:10:00
ISCTR	10,57	8,19	18:09:58
ISDMR	33,36	4,12	18:08:07
ISFIN	5,97	5,11	18:08:01
ISGYO	11,07	5,23	18:09:59
JANTS	112,30	5,15	18:05:11
KARSN	8,99	7,28	18:09:39
KCAER	17,74	4,60	18:09:24
KCHOL	77,30	6,47	18:09:10
KERVT	13,29	7,79	18:08:01
KLRHO	22,82	4,58	18:08:00
KMPUR	97,60	6,67	18:09:59
KONTR	144,20	4,87	18:09:25
KORDS	75,00	5,63	18:08:45
KOZAA	49,04	1,24	18:09:41
KOZAL	537,50	-2,27	18:09:58
KRDMD	16,35	5,62	18:09:59
KZBGY	27,06	2,50	18:10:00
MAVI	113,80	3,93	18:08:01
MGROS	135,10	5,55	18:09:26
NTHOL	10,82	3,15	18:09:59
ODAS	7,06	4,90	18:09:57
OTKAR	984,80	6,46	18:09:18
OYAKC	20,60	4,30	18:09:39

Menkul	Fiyat	%	Zaman
PETKM	16,01	5,05	18:09:59
PGSUS	525,50	7,93	18:09:56
PSGYO	7,10	6,45	18:09:45
SAHOL	40,36	5,16	18:09:58
SASA	106,60	-0,74	18:09:59
SELEC	42,00	6,44	18:09:37
SISE	43,04	7,92	18:09:57
SKBNK	2,62	6,94	18:09:59
SMRTG	72,35	3,51	18:09:54
SNGYO	3,20	2,89	18:09:55
SOKM	23,86	4,65	18:09:49
TAVHL	80,05	3,29	18:09:51
TCELL	36,90	5,97	18:09:58
THYAO	142,70	6,02	18:09:59
TKFEN	34,52	4,92	18:09:58
TKNSA	17,92	7,24	18:09:37
TMSN	57,40	9,96	18:09:49
TOASO	155,00	2,85	18:09:40
TSKB	4,03	7,18	18:09:49
TSPOR	3,96	2,59	18:09:52
TTKOM	21,18	6,97	18:09:58
TTRAK	560,10	5,62	18:09:45
TUKAS	18,04	4,76	18:09:35
TUPRS	599,00	8,57	18:09:59
TURSG	10,25	6,33	18:09:27
ULKER	31,18	0,65	18:09:54
VAKBN	9,10	7,18	18:09:58
VESBE	13,35	7,75	18:09:56
VESTL	59,40	5,23	18:09:58
YKBNK	9,02	9,47	18:09:59
YYLGD	28,64	7,75	18:08:38
ZOREN	5,01	5,25	18:09:40