h Dolar 8,1732 %0.19
h Euro 9,7300 %0.19
h BIST100 1.386,12 %-0.51
a Öğle Vakti 13:10
İstanbul
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AKBNK 12,41 9,92 18:09:59
AKSEN 37,50 1,68 18:09:55
ALGYO 44,90 4,71 18:09:55
ALKIM 32,22 0,62 18:09:59
ASELS 31,88 8,81 18:09:58
AYDEM 15,01 1,83 18:09:48
BASGZ 15,41 2,66 18:09:58
BERA 19,32 -2,96 18:09:59
BIMAS 123,30 6,57 18:09:42
CEMTS 34,74 6,70 18:09:59
CIMSA 60,05 3,36 18:09:49
DEVA 36,38 2,83 18:09:22
DOAS 100,50 3,40 18:09:42
DOHOL 5,13 6,65 18:09:58
ECILC 15,39 2,94 18:09:56
EGEEN 2.319,50 2,80 18:09:50
ENKAI 17,49 3,43 18:09:28
FROTO 343,60 5,08 18:09:55
GESAN 88,50 5,36 18:09:51
GOZDE 10,04 3,19 18:09:59
GSDHO 4,83 5,00 18:09:49
GWIND 15,00 3,38 18:09:52
HEKTS 57,40 -1,29 18:09:59
ISCTR 8,27 9,97 18:09:58
ISDMR 26,34 5,95 18:09:45
ISFIN 8,22 2,88 18:08:45
JANTS 78,60 1,22 18:09:57
KARTN 70,95 3,35 18:08:00
KCHOL 49,40 8,81 18:09:47
KONTR 64,10 9,95 18:09:58
KORDS 57,90 1,31 18:09:35
KOZAA 28,40 7,25 18:09:35
LOGO 46,00 1,55 18:09:58
MGROS 110,70 9,39 18:09:42
NTHOL 9,98 -0,70 18:09:45
ODAS 6,68 5,36 18:09:58
OYAKC 13,93 2,20 18:09:41
PRKAB 23,94 1,01 18:09:44
PSGYO 4,92 2,50 18:09:59
QUAGR 36,74 1,66 18:09:19
SISE 27,14 6,77 18:09:57
SKBNK 1,92 3,78 18:09:59
SMRTG 71,70 9,97 18:09:48
SNGYO 4,39 1,39 18:09:33
SOKM 21,68 4,84 18:09:47
THYAO 77,65 9,99 18:09:59
TMSN 64,75 -0,69 18:09:48
TSKB 2,65 8,16 18:10:00
TSPOR 4,51 2,97 18:09:38
TTRAK 300,00 7,41 18:09:59
TUPRS 318,50 9,98 18:09:59
TURSG 6,53 5,32 18:09:59
VAKBN 7,62 9,96 18:09:49
VESBE 9,19 2,34 18:09:49
YATAS 18,08 4,75 18:09:31
YKBNK 7,77 9,90 18:09:52
YYLGD 21,08 0,86 18:09:41
Menkul Fiyat % Zaman
AKBNK 12,41 9,92 18:09:59
AKSEN 37,50 1,68 18:09:55
ALGYO 44,90 4,71 18:09:55
ALKIM 32,22 0,62 18:09:59
ASELS 31,88 8,81 18:09:58
AYDEM 15,01 1,83 18:09:48
BASGZ 15,41 2,66 18:09:58
BERA 19,32 -2,96 18:09:59
BIMAS 123,30 6,57 18:09:42
CEMTS 34,74 6,70 18:09:59
CIMSA 60,05 3,36 18:09:49
DEVA 36,38 2,83 18:09:22
DOAS 100,50 3,40 18:09:42
DOHOL 5,13 6,65 18:09:58
ECILC 15,39 2,94 18:09:56
EGEEN 2.319,50 2,80 18:09:50
ENKAI 17,49 3,43 18:09:28
FROTO 343,60 5,08 18:09:55
GESAN 88,50 5,36 18:09:51
Menkul Fiyat % Zaman
GOZDE 10,04 3,19 18:09:59
GSDHO 4,83 5,00 18:09:49
GWIND 15,00 3,38 18:09:52
HEKTS 57,40 -1,29 18:09:59
ISCTR 8,27 9,97 18:09:58
ISDMR 26,34 5,95 18:09:45
ISFIN 8,22 2,88 18:08:45
JANTS 78,60 1,22 18:09:57
KARTN 70,95 3,35 18:08:00
KCHOL 49,40 8,81 18:09:47
KONTR 64,10 9,95 18:09:58
KORDS 57,90 1,31 18:09:35
KOZAA 28,40 7,25 18:09:35
LOGO 46,00 1,55 18:09:58
MGROS 110,70 9,39 18:09:42
NTHOL 9,98 -0,70 18:09:45
ODAS 6,68 5,36 18:09:58
OYAKC 13,93 2,20 18:09:41
PRKAB 23,94 1,01 18:09:44
Menkul Fiyat % Zaman
PSGYO 4,92 2,50 18:09:59
QUAGR 36,74 1,66 18:09:19
SISE 27,14 6,77 18:09:57
SKBNK 1,92 3,78 18:09:59
SMRTG 71,70 9,97 18:09:48
SNGYO 4,39 1,39 18:09:33
SOKM 21,68 4,84 18:09:47
THYAO 77,65 9,99 18:09:59
TMSN 64,75 -0,69 18:09:48
TSKB 2,65 8,16 18:10:00
TSPOR 4,51 2,97 18:09:38
TTRAK 300,00 7,41 18:09:59
TUPRS 318,50 9,98 18:09:59
TURSG 6,53 5,32 18:09:59
VAKBN 7,62 9,96 18:09:49
VESBE 9,19 2,34 18:09:49
YATAS 18,08 4,75 18:09:31
YKBNK 7,77 9,90 18:09:52
YYLGD 21,08 0,86 18:09:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.